| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 8:32:16 | 415,8373 | 1 |
| 2025. 01. 08. | 8:32:15 | 415,8359 | 1 |
| 2025. 01. 08. | 8:32:13 | 415,8361 | 1 |
| 2025. 01. 08. | 8:32:12 | 415,8387 | 1 |
| 2025. 01. 08. | 8:32:11 | 415,8452 | 1 |
| 2025. 01. 08. | 8:32:08 | 415,8377 | 1 |
| 2025. 01. 08. | 8:32:07 | 415,8387 | 1 |
| 2025. 01. 08. | 8:32:06 | 415,8387 | 1 |
| 2025. 01. 08. | 8:32:05 | 415,8392 | 1 |
| 2025. 01. 08. | 8:32:04 | 415,8337 | 1 |
| 2025. 01. 08. | 8:32:03 | 415,8377 | 1 |
| 2025. 01. 08. | 8:32:01 | 415,8428 | 1 |
| 2025. 01. 08. | 8:32:01 | 415,8444 | 1 |