| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:59:03 AM | 25.14350 | 1 |
| 1/23/2025 | 4:58:53 AM | 25.14350 | 1 |
| 1/23/2025 | 4:58:48 AM | 25.14280 | 1 |
| 1/23/2025 | 4:58:41 AM | 25.14350 | 1 |
| 1/23/2025 | 4:58:39 AM | 25.14275 | 1 |
| 1/23/2025 | 4:58:38 AM | 25.14350 | 1 |
| 1/23/2025 | 4:58:36 AM | 25.14490 | 1 |
| 1/23/2025 | 4:58:34 AM | 25.14350 | 1 |
| 1/23/2025 | 4:58:25 AM | 25.14350 | 1 |
| 1/23/2025 | 4:58:14 AM | 25.14285 | 1 |
| 1/23/2025 | 4:58:07 AM | 25.14295 | 1 |
| 1/23/2025 | 4:58:05 AM | 25.14355 | 1 |