| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:14:28 AM | 25.14550 | 1 |
| 1/23/2025 | 10:14:19 AM | 25.14550 | 1 |
| 1/23/2025 | 10:14:16 AM | 25.14635 | 1 |
| 1/23/2025 | 10:14:14 AM | 25.14630 | 1 |
| 1/23/2025 | 10:14:13 AM | 25.14640 | 1 |
| 1/23/2025 | 10:14:12 AM | 25.14550 | 1 |
| 1/23/2025 | 10:14:11 AM | 25.14525 | 1 |
| 1/23/2025 | 10:14:10 AM | 25.14545 | 1 |
| 1/23/2025 | 10:14:08 AM | 25.14530 | 1 |
| 1/23/2025 | 10:14:08 AM | 25.14525 | 1 |
| 1/23/2025 | 10:14:04 AM | 25.14545 | 1 |
| 1/23/2025 | 10:14:03 AM | 25.14505 | 1 |
| 1/23/2025 | 10:14:02 AM | 25.14520 | 1 |