| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:54:01 AM | 25.14315 | 1 |
| 1/23/2025 | 10:53:58 AM | 25.14380 | 1 |
| 1/23/2025 | 10:53:49 AM | 25.14340 | 1 |
| 1/23/2025 | 10:53:43 AM | 25.14345 | 1 |
| 1/23/2025 | 10:53:42 AM | 25.14400 | 1 |
| 1/23/2025 | 10:53:37 AM | 25.14340 | 1 |
| 1/23/2025 | 10:53:32 AM | 25.14400 | 1 |
| 1/23/2025 | 10:53:32 AM | 25.14360 | 1 |
| 1/23/2025 | 10:53:31 AM | 25.14310 | 1 |
| 1/23/2025 | 10:53:29 AM | 25.14350 | 1 |
| 1/23/2025 | 10:53:27 AM | 25.14380 | 1 |
| 1/23/2025 | 10:53:26 AM | 25.14380 | 1 |
| 1/23/2025 | 10:53:23 AM | 25.14410 | 1 |