| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:05:18 AM | 25.14855 | 1 |
| 1/23/2025 | 10:05:17 AM | 25.14855 | 1 |
| 1/23/2025 | 10:05:15 AM | 25.14855 | 1 |
| 1/23/2025 | 10:05:11 AM | 25.14880 | 1 |
| 1/23/2025 | 10:05:07 AM | 25.14855 | 1 |
| 1/23/2025 | 10:05:06 AM | 25.14855 | 1 |
| 1/23/2025 | 10:05:04 AM | 25.14855 | 1 |
| 1/23/2025 | 10:05:04 AM | 25.14855 | 1 |
| 1/23/2025 | 10:05:03 AM | 25.14915 | 1 |
| 1/23/2025 | 10:05:01 AM | 25.14865 | 1 |
| 1/23/2025 | 10:05:00 AM | 25.14885 | 1 |
| 1/23/2025 | 10:04:58 AM | 25.14785 | 1 |
| 1/23/2025 | 10:04:57 AM | 25.14775 | 1 |