| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 03:54:26 | 0.62034 | 1 |
| 09/01/2025 | 03:54:25 | 0.62034 | 1 |
| 09/01/2025 | 03:54:23 | 0.62034 | 1 |
| 09/01/2025 | 03:54:17 | 0.62033 | 1 |
| 09/01/2025 | 03:54:17 | 0.62033 | 1 |
| 09/01/2025 | 03:54:11 | 0.62035 | 1 |
| 09/01/2025 | 03:54:05 | 0.62036 | 1 |
| 09/01/2025 | 03:54:05 | 0.62036 | 1 |
| 09/01/2025 | 03:54:03 | 0.62036 | 1 |
| 09/01/2025 | 03:54:02 | 0.62035 | 1 |
| 09/01/2025 | 03:54:01 | 0.62036 | 1 |
| 09/01/2025 | 03:53:58 | 0.62036 | 1 |
| 09/01/2025 | 03:53:57 | 0.62036 | 1 |