| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:59:04 AM | 0.62018 | 1 |
| 1/9/2025 | 3:59:01 AM | 0.62016 | 1 |
| 1/9/2025 | 3:58:58 AM | 0.62016 | 1 |
| 1/9/2025 | 3:58:57 AM | 0.62017 | 1 |
| 1/9/2025 | 3:58:56 AM | 0.62017 | 1 |
| 1/9/2025 | 3:58:55 AM | 0.62020 | 1 |
| 1/9/2025 | 3:58:54 AM | 0.62021 | 1 |
| 1/9/2025 | 3:58:53 AM | 0.62020 | 1 |
| 1/9/2025 | 3:58:49 AM | 0.62021 | 1 |
| 1/9/2025 | 3:58:48 AM | 0.62021 | 1 |
| 1/9/2025 | 3:58:46 AM | 0.62021 | 1 |
| 1/9/2025 | 3:58:43 AM | 0.62024 | 1 |
| 1/9/2025 | 3:58:42 AM | 0.62024 | 1 |