| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:59:59 | 0.61917 | 1 |
| 09/01/2025 | 16:59:57 | 0.61917 | 1 |
| 09/01/2025 | 16:59:56 | 0.61917 | 1 |
| 09/01/2025 | 16:59:55 | 0.61917 | 1 |
| 09/01/2025 | 16:59:54 | 0.61917 | 1 |
| 09/01/2025 | 16:59:53 | 0.61919 | 1 |
| 09/01/2025 | 16:59:52 | 0.61919 | 1 |
| 09/01/2025 | 16:59:51 | 0.61919 | 1 |
| 09/01/2025 | 16:59:50 | 0.61919 | 1 |
| 09/01/2025 | 16:59:49 | 0.61919 | 1 |
| 09/01/2025 | 16:59:47 | 0.61921 | 1 |
| 09/01/2025 | 16:59:46 | 0.61919 | 1 |
| 09/01/2025 | 16:59:45 | 0.61919 | 1 |