| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:57 PM | 418.8600 | 200 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 300 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 100 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 100 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 100 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 227 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 400 |
| 1/10/2025 | 9:59:57 PM | 418.8700 | 100 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 100 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 200 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 100 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 108 |
| 1/10/2025 | 9:59:57 PM | 418.8600 | 141 |