| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:58 PM | 444.0200 | 200 |
| 1/24/2025 | 9:59:58 PM | 444.0200 | 200 |
| 1/24/2025 | 9:59:58 PM | 443.9890 | 100 |
| 1/24/2025 | 9:59:58 PM | 443.9900 | 100 |
| 1/24/2025 | 9:59:58 PM | 443.9800 | 100 |
| 1/24/2025 | 9:59:58 PM | 443.9800 | 100 |
| 1/24/2025 | 9:59:58 PM | 443.9800 | 185 |
| 1/24/2025 | 9:59:58 PM | 443.9800 | 1,270 |
| 1/24/2025 | 9:59:58 PM | 443.9800 | 346 |
| 1/24/2025 | 9:59:58 PM | 444.0200 | 104 |
| 1/24/2025 | 9:59:58 PM | 444.0100 | 100 |
| 1/24/2025 | 9:59:58 PM | 444.0200 | 200 |
| 1/24/2025 | 9:59:57 PM | 444.0000 | 100 |