Time & Sales

from:

Date	Time	Last	Volume
1/10/2025	9:59:59 PM	418.9000	100
1/10/2025	9:59:59 PM	418.9000	100
1/10/2025	9:59:58 PM	418.9000	500
1/10/2025	9:59:58 PM	418.9100	624
1/10/2025	9:59:58 PM	418.9599	111
1/10/2025	9:59:58 PM	418.9300	100
1/10/2025	9:59:58 PM	418.9300	100
1/10/2025	9:59:58 PM	418.9300	100
1/10/2025	9:59:58 PM	418.9300	100
1/10/2025	9:59:58 PM	418.9000	100
1/10/2025	9:59:58 PM	418.9000	100
1/10/2025	9:59:57 PM	418.8600	100
1/10/2025	9:59:57 PM	418.8600	200