| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:00 PM | 418.9500 | 4.42 mill. |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 100 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 100 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 100 |
| 1/10/2025 | 9:59:59 PM | 418.9000 | 805 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 2,261 |
| 1/10/2025 | 9:59:59 PM | 418.9200 | 300 |
| 1/10/2025 | 9:59:59 PM | 418.9400 | 161 |
| 1/10/2025 | 9:59:59 PM | 418.9350 | 154 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 3,292 |
| 1/10/2025 | 9:59:59 PM | 418.9200 | 1,124 |
| 1/10/2025 | 9:59:59 PM | 418.9100 | 130 |
| 1/10/2025 | 9:59:59 PM | 418.9200 | 100 |