| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:11:28 PM | 416.900 | 7 |
| 1/24/2025 | 1:11:28 PM | 416.950 | 2 |
| 1/24/2025 | 1:09:23 PM | 417.850 | 12 |
| 1/24/2025 | 1:08:44 PM | 417.800 | 15 |
| 1/24/2025 | 1:02:16 PM | 417.850 | 5 |
| 1/24/2025 | 12:59:46 PM | 416.950 | 18 |
| 1/24/2025 | 12:57:20 PM | 417.000 | 15 |
| 1/24/2025 | 12:51:21 PM | 417.000 | 12 |
| 1/24/2025 | 12:51:18 PM | 416.800 | 10 |
| 1/24/2025 | 12:50:50 PM | 416.950 | 5 |
| 1/24/2025 | 12:36:29 PM | 416.950 | 2 |
| 1/24/2025 | 12:33:03 PM | 416.000 | 15 |
| 1/24/2025 | 12:32:45 PM | 416.000 | 5 |