| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:36:02 AM | 419.450 | 5 |
| 1/20/2025 | 11:31:29 AM | 419.450 | 6 |
| 1/20/2025 | 11:25:49 AM | 419.450 | 2 |
| 1/20/2025 | 11:22:47 AM | 419.450 | 4 |
| 1/20/2025 | 11:16:52 AM | 418.050 | 22 |
| 1/20/2025 | 11:12:21 AM | 419.350 | 10 |
| 1/20/2025 | 11:09:11 AM | 419.450 | 4 |
| 1/20/2025 | 11:08:34 AM | 419.450 | 2 |
| 1/20/2025 | 11:07:55 AM | 418.050 | 2 |
| 1/20/2025 | 11:07:21 AM | 418.050 | 5 |
| 1/20/2025 | 11:07:11 AM | 418.050 | 5 |
| 1/20/2025 | 10:59:43 AM | 418.000 | 4 |
| 1/20/2025 | 10:58:01 AM | 418.050 | 24 |