| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:54:49 PM | 407.700 | 3 |
| 1/9/2025 | 4:39:18 PM | 408.850 | 3 |
| 1/9/2025 | 4:37:04 PM | 407.700 | 2 |
| 1/9/2025 | 4:36:46 PM | 407.700 | 40 |
| 1/9/2025 | 4:33:39 PM | 407.700 | 16 |
| 1/9/2025 | 4:25:09 PM | 408.950 | 4 |
| 1/9/2025 | 4:06:49 PM | 408.500 | 7 |
| 1/9/2025 | 3:59:38 PM | 408.500 | 3 |
| 1/9/2025 | 3:56:43 PM | 408.500 | 25 |
| 1/9/2025 | 3:49:12 PM | 408.000 | 80 |
| 1/9/2025 | 3:47:34 PM | 408.500 | 10 |
| 1/9/2025 | 3:41:49 PM | 408.500 | 10 |
| 1/9/2025 | 3:36:58 PM | 407.050 | 1 |