| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 12:50:06 | 417.250 | 1 |
| 06/01/2025 | 12:49:43 | 417.300 | 22 |
| 06/01/2025 | 12:49:17 | 416.450 | 2 |
| 06/01/2025 | 12:46:30 | 416.250 | 6 |
| 06/01/2025 | 12:46:11 | 416.300 | 25 |
| 06/01/2025 | 12:39:33 | 416.750 | 2 |
| 06/01/2025 | 12:38:09 | 416.700 | 7 |
| 06/01/2025 | 12:35:45 | 416.700 | 10 |
| 06/01/2025 | 12:35:05 | 416.050 | 3 |
| 06/01/2025 | 12:34:57 | 415.650 | 1 |
| 06/01/2025 | 12:31:52 | 416.000 | 3 |
| 06/01/2025 | 12:29:58 | 416.350 | 80 |
| 06/01/2025 | 12:29:48 | 416.800 | 1 |