| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:40:47 AM | 0.51329 | 1 |
| 1/23/2025 | 10:40:42 AM | 0.51327 | 1 |
| 1/23/2025 | 10:40:41 AM | 0.51328 | 1 |
| 1/23/2025 | 10:40:41 AM | 0.51329 | 1 |
| 1/23/2025 | 10:40:41 AM | 0.51328 | 1 |
| 1/23/2025 | 10:40:41 AM | 0.51329 | 1 |
| 1/23/2025 | 10:40:41 AM | 0.51329 | 1 |
| 1/23/2025 | 10:40:40 AM | 0.51329 | 1 |
| 1/23/2025 | 10:40:39 AM | 0.51329 | 1 |
| 1/23/2025 | 10:40:38 AM | 0.51328 | 1 |
| 1/23/2025 | 10:40:36 AM | 0.51330 | 1 |
| 1/23/2025 | 10:40:36 AM | 0.51331 | 1 |
| 1/23/2025 | 10:40:34 AM | 0.51331 | 1 |