| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:53:37 AM | 0.51334 | 1 |
| 1/23/2025 | 10:53:33 AM | 0.51334 | 1 |
| 1/23/2025 | 10:53:33 AM | 0.51334 | 1 |
| 1/23/2025 | 10:53:32 AM | 0.51334 | 1 |
| 1/23/2025 | 10:53:32 AM | 0.51334 | 1 |
| 1/23/2025 | 10:53:31 AM | 0.51333 | 1 |
| 1/23/2025 | 10:53:27 AM | 0.51334 | 1 |
| 1/23/2025 | 10:53:26 AM | 0.51332 | 1 |
| 1/23/2025 | 10:53:25 AM | 0.51332 | 1 |
| 1/23/2025 | 10:53:23 AM | 0.51331 | 1 |
| 1/23/2025 | 10:53:20 AM | 0.51332 | 1 |
| 1/23/2025 | 10:53:20 AM | 0.51333 | 1 |
| 1/23/2025 | 10:53:19 AM | 0.51332 | 1 |