| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:29:03 PM | 0.51460 | 1 |
| 1/23/2025 | 4:29:00 PM | 0.51460 | 1 |
| 1/23/2025 | 4:29:00 PM | 0.51458 | 1 |
| 1/23/2025 | 4:28:59 PM | 0.51458 | 1 |
| 1/23/2025 | 4:28:59 PM | 0.51458 | 1 |
| 1/23/2025 | 4:28:58 PM | 0.51458 | 1 |
| 1/23/2025 | 4:28:58 PM | 0.51459 | 1 |
| 1/23/2025 | 4:28:54 PM | 0.51458 | 1 |
| 1/23/2025 | 4:28:53 PM | 0.51457 | 1 |
| 1/23/2025 | 4:28:52 PM | 0.51458 | 1 |
| 1/23/2025 | 4:28:52 PM | 0.51457 | 1 |
| 1/23/2025 | 4:28:52 PM | 0.51456 | 1 |
| 1/23/2025 | 4:28:51 PM | 0.51458 | 1 |