| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 12:43:53 | 29.400 | 0 |
| 06/01/2025 | 12:14:15 | 29.400 | 0 |
| 06/01/2025 | 11:53:27 | 29.400 | 12 |
| 06/01/2025 | 11:43:54 | 29.800 | 0 |
| 06/01/2025 | 11:14:10 | 29.800 | 0 |
| 06/01/2025 | 10:44:11 | 29.800 | 0 |
| 06/01/2025 | 10:13:46 | 29.800 | 0 |
| 06/01/2025 | 09:43:37 | 29.800 | 0 |
| 06/01/2025 | 09:13:50 | 29.800 | 0 |
| 06/01/2025 | 08:00:07 | 29.800 | 0 |