| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:22 | 29.000 | 0 |
| 24/01/2025 | 21:13:48 | 29.000 | 0 |
| 24/01/2025 | 20:43:58 | 29.000 | 0 |
| 24/01/2025 | 20:13:19 | 29.000 | 0 |
| 24/01/2025 | 19:43:36 | 29.000 | 0 |
| 24/01/2025 | 19:13:15 | 29.000 | 0 |
| 24/01/2025 | 18:43:31 | 29.000 | 0 |
| 24/01/2025 | 18:14:00 | 29.000 | 0 |
| 24/01/2025 | 17:44:05 | 29.000 | 0 |
| 24/01/2025 | 17:13:06 | 28.800 | 0 |
| 24/01/2025 | 16:43:11 | 28.800 | 0 |
| 24/01/2025 | 16:13:37 | 28.800 | 0 |
| 24/01/2025 | 15:46:37 | 28.800 | 250 |