| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:43:37 PM | 30.200 | 0 |
| 1/21/2025 | 7:13:16 PM | 30.200 | 0 |
| 1/21/2025 | 6:43:22 PM | 30.000 | 0 |
| 1/21/2025 | 6:13:24 PM | 30.000 | 0 |
| 1/21/2025 | 5:43:47 PM | 30.000 | 0 |
| 1/21/2025 | 5:13:01 PM | 29.800 | 0 |
| 1/21/2025 | 4:43:03 PM | 29.600 | 0 |
| 1/21/2025 | 4:13:19 PM | 29.600 | 0 |
| 1/21/2025 | 3:43:44 PM | 29.600 | 0 |
| 1/21/2025 | 3:14:18 PM | 29.600 | 0 |
| 1/21/2025 | 2:44:05 PM | 29.600 | 0 |
| 1/21/2025 | 2:14:05 PM | 29.600 | 0 |
| 1/21/2025 | 1:43:57 PM | 29.600 | 0 |