| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 19:00:40 | 29.0200 | 100 |
| 06/01/2025 | 18:54:35 | 29.0300 | 100 |
| 06/01/2025 | 18:48:30 | 29.0400 | 100 |
| 06/01/2025 | 18:45:49 | 29.0200 | 747 |
| 06/01/2025 | 18:43:13 | 28.9836 | 172 |
| 06/01/2025 | 18:42:30 | 29.0100 | 100 |
| 06/01/2025 | 18:36:00 | 29.0100 | 100 |
| 06/01/2025 | 18:33:21 | 29.0020 | 481 |
| 06/01/2025 | 18:31:13 | 29.0200 | 100 |
| 06/01/2025 | 18:26:55 | 29.0200 | 100 |
| 06/01/2025 | 18:25:30 | 29.0500 | 100 |
| 06/01/2025 | 18:20:10 | 29.0500 | 100 |
| 06/01/2025 | 18:14:47 | 29.0600 | 100 |