| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:10:00 | 29,4800 | - |
| 08.01.2025 | 21:59:46 | 29,4800 | 632 |
| 08.01.2025 | 21:59:45 | 29,4700 | 100 |
| 08.01.2025 | 21:59:45 | 29,4700 | 1.500 |
| 08.01.2025 | 21:59:45 | 29,4700 | 2.400 |
| 08.01.2025 | 21:59:28 | 29,4700 | 100 |
| 08.01.2025 | 21:55:23 | 29,4300 | 100 |
| 08.01.2025 | 21:49:59 | 29,4100 | 100 |
| 08.01.2025 | 21:38:58 | 29,3200 | 114 |
| 08.01.2025 | 21:26:09 | 29,2987 | 375 |
| 08.01.2025 | 21:16:49 | 29,2200 | 2.312 |
| 08.01.2025 | 21:13:11 | 29,2400 | 100 |
| 08.01.2025 | 20:58:51 | 29,2000 | 100 |