| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 20:55:02 | 31,6700 | 200 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.200 |
| 21.01.2025 | 20:48:57 | 31,6800 | 587 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.000 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.000 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.800 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.300 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.800 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.300 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.300 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.000 |
| 21.01.2025 | 20:48:57 | 31,6800 | 100 |
| 21.01.2025 | 20:48:57 | 31,6800 | 1.000 |