| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:09:03 PM | 5.1010 | 3,000 |
| 1/7/2025 | 6:18:05 PM | 5.1010 | 600 |
| 1/7/2025 | 5:52:30 PM | 5.0830 | 688 |
| 1/7/2025 | 5:35:54 PM | 5.0670 | 2,500 |
| 1/7/2025 | 4:53:35 PM | 5.0560 | 200 |
| 1/7/2025 | 4:11:40 PM | 5.0450 | 210 |
| 1/7/2025 | 3:42:27 PM | 5.0260 | 1,500 |
| 1/7/2025 | 3:39:25 PM | 5.0270 | 2,895 |
| 1/7/2025 | 2:42:01 PM | 5.0110 | 1,000 |
| 1/7/2025 | 1:51:15 PM | 5.0080 | 100 |
| 1/7/2025 | 1:28:01 PM | 5.0010 | 400 |
| 1/7/2025 | 11:17:38 AM | 5.0060 | 1,000 |
| 1/7/2025 | 11:09:45 AM | 5.0120 | 1,000 |