| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:59:54 PM | 5.0660 | 1 |
| 1/9/2025 | 3:42:18 PM | 5.0510 | 1,500 |
| 1/9/2025 | 3:39:28 PM | 5.0480 | 4,000 |
| 1/9/2025 | 2:21:29 PM | 5.0300 | 10,000 |
| 1/9/2025 | 12:58:42 PM | 5.0580 | 200 |
| 1/9/2025 | 12:55:46 PM | 5.0580 | 160 |
| 1/9/2025 | 12:48:38 PM | 5.0630 | 180 |
| 1/9/2025 | 12:17:19 PM | 5.0720 | 2,421 |
| 1/9/2025 | 12:17:14 PM | 5.0720 | 3,000 |
| 1/9/2025 | 10:41:11 AM | 5.0600 | 512 |
| 1/9/2025 | 10:39:31 AM | 5.0590 | 2,000 |
| 1/9/2025 | 10:35:20 AM | 5.0570 | 100 |
| 1/9/2025 | 8:14:58 AM | 5.0030 | 0 |