| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:59:32 | 5,0850 | 1.200 |
| 20.01.2025 | 16:51:29 | 5,0920 | 500 |
| 20.01.2025 | 16:01:31 | 5,0990 | 6.500 |
| 20.01.2025 | 15:22:27 | 5,1070 | 3.500 |
| 20.01.2025 | 14:57:08 | 5,1180 | 300 |
| 20.01.2025 | 12:38:08 | 5,1380 | 880 |
| 20.01.2025 | 11:20:11 | 5,1320 | 800 |
| 20.01.2025 | 10:11:30 | 5,1350 | 6.000 |
| 20.01.2025 | 08:00:11 | 5,1430 | 2.000 |