| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:53:19 PM | 5.0260 | 2,500 |
| 1/8/2025 | 5:48:19 PM | 5.0340 | 2,300 |
| 1/8/2025 | 4:41:26 PM | 5.0340 | 3,000 |
| 1/8/2025 | 3:40:22 PM | 5.0600 | 380 |
| 1/8/2025 | 3:29:08 PM | 5.0250 | 450 |
| 1/8/2025 | 11:56:57 AM | 5.1060 | 1,400 |
| 1/8/2025 | 11:34:07 AM | 5.1000 | 5,000 |
| 1/8/2025 | 11:27:26 AM | 5.0890 | 828 |
| 1/8/2025 | 11:05:26 AM | 5.0880 | 9,700 |
| 1/8/2025 | 10:38:50 AM | 5.0830 | 900 |
| 1/8/2025 | 8:07:39 AM | 5.0900 | 1,000 |
| 1/7/2025 | 9:29:38 PM | 5.0970 | 1,100 |
| 1/7/2025 | 9:25:40 PM | 5.1010 | 400 |