| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:03 AM | 751.800 | 0 |
| 1/21/2025 | 9:50:42 PM | 746.190 | 0 |
| 1/21/2025 | 9:02:00 PM | 745.810 | 0 |
| 1/21/2025 | 7:51:08 PM | 745.380 | 0 |
| 1/21/2025 | 6:42:13 PM | 746.530 | 0 |
| 1/21/2025 | 5:40:39 PM | 744.650 | 0 |
| 1/21/2025 | 4:31:07 PM | 748.940 | 0 |
| 1/21/2025 | 3:51:57 PM | 748.450 | 0 |
| 1/21/2025 | 3:23:14 PM | 748.660 | 0 |
| 1/21/2025 | 2:19:31 PM | 742.090 | 0 |
| 1/21/2025 | 1:13:47 PM | 745.060 | 0 |
| 1/21/2025 | 12:13:24 PM | 742.590 | 0 |
| 1/21/2025 | 11:10:16 AM | 745.380 | 0 |