| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:44:04 | 752.510 | 0 |
| 22/01/2025 | 20:51:54 | 752.830 | 0 |
| 22/01/2025 | 19:49:16 | 752.510 | 0 |
| 22/01/2025 | 18:41:12 | 756.580 | 0 |
| 22/01/2025 | 17:40:34 | 760.190 | 0 |
| 22/01/2025 | 16:28:18 | 763.990 | 0 |
| 22/01/2025 | 15:19:54 | 761.330 | 0 |
| 22/01/2025 | 14:03:46 | 763.380 | 0 |
| 22/01/2025 | 13:00:06 | 760.580 | 0 |
| 22/01/2025 | 12:41:37 | 758.450 | 0 |
| 22/01/2025 | 11:57:27 | 755.210 | 0 |
| 22/01/2025 | 10:57:47 | 751.930 | 0 |
| 22/01/2025 | 10:53:15 | 751.480 | 0 |