| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 8:46:36 | 726,310 | 0 |
| 2025. 01. 20. | 21:41:01 | 724,510 | 0 |
| 2025. 01. 20. | 21:03:35 | 725,860 | 0 |
| 2025. 01. 20. | 19:56:16 | 725,920 | 0 |
| 2025. 01. 20. | 18:41:05 | 728,510 | 0 |
| 2025. 01. 20. | 17:31:10 | 727,520 | 0 |
| 2025. 01. 20. | 16:22:07 | 732,130 | 0 |
| 2025. 01. 20. | 15:15:47 | 734,570 | 0 |
| 2025. 01. 20. | 14:11:47 | 730,740 | 0 |
| 2025. 01. 20. | 13:01:38 | 727,220 | 0 |
| 2025. 01. 20. | 12:51:36 | 727,570 | 0 |
| 2025. 01. 20. | 11:56:45 | 728,890 | 0 |
| 2025. 01. 20. | 10:56:32 | 732,930 | 0 |