| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:32 PM | 777.180 | 0 |
| 1/24/2025 | 9:29:41 PM | 777.250 | 0 |
| 1/24/2025 | 8:21:31 PM | 779.930 | 0 |
| 1/24/2025 | 7:15:44 PM | 779.760 | 0 |
| 1/24/2025 | 6:11:50 PM | 779.140 | 0 |
| 1/24/2025 | 4:55:15 PM | 779.260 | 0 |
| 1/24/2025 | 4:13:07 PM | 777.100 | 0 |
| 1/24/2025 | 3:45:28 PM | 777.110 | 0 |
| 1/24/2025 | 2:31:14 PM | 773.630 | 0 |
| 1/24/2025 | 1:17:44 PM | 779.880 | 0 |
| 1/24/2025 | 12:09:09 PM | 785.110 | 0 |
| 1/24/2025 | 11:04:04 AM | 784.180 | 0 |
| 1/24/2025 | 9:53:31 AM | 786.230 | 0 |