| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:09:01 PM | 768.030 | 0 |
| 1/23/2025 | 5:58:46 PM | 767.140 | 0 |
| 1/23/2025 | 4:52:20 PM | 769.820 | 0 |
| 1/23/2025 | 3:45:54 PM | 765.140 | 0 |
| 1/23/2025 | 2:37:13 PM | 765.830 | 0 |
| 1/23/2025 | 1:28:39 PM | 762.860 | 0 |
| 1/23/2025 | 12:15:20 PM | 766.630 | 0 |
| 1/23/2025 | 11:04:14 AM | 762.840 | 0 |
| 1/23/2025 | 10:01:22 AM | 761.040 | 0 |
| 1/23/2025 | 8:52:23 AM | 756.400 | 0 |
| 1/22/2025 | 9:44:04 PM | 752.510 | 0 |
| 1/22/2025 | 8:51:54 PM | 752.830 | 0 |
| 1/22/2025 | 7:49:16 PM | 752.510 | 0 |