| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:03:59 PM | 0.186 | - |
| 1/8/2025 | 2:03:13 PM | 0.186 | - |
| 1/8/2025 | 2:02:41 PM | 0.185 | - |
| 1/8/2025 | 2:02:12 PM | 0.185 | - |
| 1/8/2025 | 2:01:44 PM | 0.185 | - |
| 1/8/2025 | 2:01:25 PM | 0.186 | - |
| 1/8/2025 | 2:01:00 PM | 0.185 | - |
| 1/8/2025 | 1:57:11 PM | 0.185 | - |
| 1/8/2025 | 1:55:13 PM | 0.185 | - |
| 1/8/2025 | 1:54:53 PM | 0.185 | - |
| 1/8/2025 | 1:33:12 PM | 0.185 | - |
| 1/8/2025 | 1:32:12 PM | 0.185 | - |
| 1/8/2025 | 1:31:16 PM | 0.184 | - |