| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:46 | 0.176 | - |
| 10/01/2025 | 21:55:31 | 0.175 | - |
| 10/01/2025 | 21:53:48 | 0.175 | - |
| 10/01/2025 | 21:53:35 | 0.174 | - |
| 10/01/2025 | 21:53:02 | 0.174 | - |
| 10/01/2025 | 21:52:36 | 0.174 | - |
| 10/01/2025 | 21:52:24 | 0.174 | - |
| 10/01/2025 | 21:51:35 | 0.174 | - |
| 10/01/2025 | 21:51:15 | 0.174 | - |
| 10/01/2025 | 21:50:45 | 0.174 | - |
| 10/01/2025 | 21:50:06 | 0.174 | - |
| 10/01/2025 | 21:46:12 | 0.175 | - |
| 10/01/2025 | 21:45:27 | 0.174 | - |