| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:19:07 PM | 0.186 | - |
| 1/8/2025 | 2:18:13 PM | 0.185 | - |
| 1/8/2025 | 2:17:27 PM | 0.186 | - |
| 1/8/2025 | 2:15:33 PM | 0.186 | - |
| 1/8/2025 | 2:15:13 PM | 0.186 | - |
| 1/8/2025 | 2:14:52 PM | 0.185 | - |
| 1/8/2025 | 2:14:48 PM | 0.186 | - |
| 1/8/2025 | 2:13:56 PM | 0.185 | - |
| 1/8/2025 | 2:13:03 PM | 0.185 | - |
| 1/8/2025 | 2:12:20 PM | 0.186 | - |
| 1/8/2025 | 2:11:29 PM | 0.185 | - |
| 1/8/2025 | 2:05:33 PM | 0.186 | - |
| 1/8/2025 | 2:04:42 PM | 0.185 | - |