| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:31:04 PM | 0.184 | - |
| 1/8/2025 | 1:30:41 PM | 0.185 | - |
| 1/8/2025 | 1:30:18 PM | 0.185 | - |
| 1/8/2025 | 1:28:50 PM | 0.185 | - |
| 1/8/2025 | 1:28:49 PM | 0.184 | - |
| 1/8/2025 | 1:28:36 PM | 0.184 | - |
| 1/8/2025 | 1:26:48 PM | 0.185 | - |
| 1/8/2025 | 1:26:43 PM | 0.185 | - |
| 1/8/2025 | 1:26:28 PM | 0.185 | - |
| 1/8/2025 | 1:26:14 PM | 0.185 | - |
| 1/8/2025 | 1:25:54 PM | 0.185 | - |
| 1/8/2025 | 1:25:31 PM | 0.185 | - |
| 1/8/2025 | 1:25:05 PM | 0.185 | - |