| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:44:10 PM | 0.185 | - |
| 1/8/2025 | 2:43:44 PM | 0.185 | - |
| 1/8/2025 | 2:42:14 PM | 0.185 | - |
| 1/8/2025 | 2:41:41 PM | 0.185 | - |
| 1/8/2025 | 2:29:59 PM | 0.186 | - |
| 1/8/2025 | 2:28:03 PM | 0.186 | - |
| 1/8/2025 | 2:26:09 PM | 0.185 | - |
| 1/8/2025 | 2:23:19 PM | 0.186 | - |
| 1/8/2025 | 2:23:18 PM | 0.186 | - |
| 1/8/2025 | 2:21:22 PM | 0.186 | - |
| 1/8/2025 | 2:21:20 PM | 0.185 | - |
| 1/8/2025 | 2:20:26 PM | 0.186 | - |
| 1/8/2025 | 2:19:54 PM | 0.185 | - |