| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:56:13 PM | 0.185 | - |
| 1/8/2025 | 2:55:15 PM | 0.186 | - |
| 1/8/2025 | 2:55:05 PM | 0.186 | - |
| 1/8/2025 | 2:50:44 PM | 0.185 | - |
| 1/8/2025 | 2:50:21 PM | 0.186 | - |
| 1/8/2025 | 2:46:36 PM | 0.185 | - |
| 1/8/2025 | 2:45:54 PM | 0.185 | - |
| 1/8/2025 | 2:45:42 PM | 0.186 | - |
| 1/8/2025 | 2:45:35 PM | 0.186 | - |
| 1/8/2025 | 2:45:18 PM | 0.185 | - |
| 1/8/2025 | 2:44:58 PM | 0.185 | - |
| 1/8/2025 | 2:44:46 PM | 0.185 | - |
| 1/8/2025 | 2:44:19 PM | 0.185 | - |