| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:33:23 PM | 0.186 | - |
| 1/8/2025 | 3:32:21 PM | 0.185 | - |
| 1/8/2025 | 3:29:30 PM | 0.185 | - |
| 1/8/2025 | 3:28:38 PM | 0.186 | - |
| 1/8/2025 | 3:27:55 PM | 0.185 | - |
| 1/8/2025 | 3:16:36 PM | 0.185 | - |
| 1/8/2025 | 3:01:04 PM | 0.186 | - |
| 1/8/2025 | 3:00:54 PM | 0.185 | - |
| 1/8/2025 | 3:00:27 PM | 0.185 | - |
| 1/8/2025 | 2:59:45 PM | 0.185 | - |
| 1/8/2025 | 2:59:10 PM | 0.186 | - |
| 1/8/2025 | 2:57:15 PM | 0.185 | - |
| 1/8/2025 | 2:56:57 PM | 0.185 | - |