| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:44:55 PM | 0.186 | - |
| 1/8/2025 | 3:44:07 PM | 0.186 | - |
| 1/8/2025 | 3:43:27 PM | 0.187 | - |
| 1/8/2025 | 3:43:08 PM | 0.187 | - |
| 1/8/2025 | 3:41:04 PM | 0.188 | - |
| 1/8/2025 | 3:40:54 PM | 0.187 | - |
| 1/8/2025 | 3:40:23 PM | 0.186 | - |
| 1/8/2025 | 3:39:30 PM | 0.187 | - |
| 1/8/2025 | 3:38:09 PM | 0.187 | - |
| 1/8/2025 | 3:37:13 PM | 0.187 | - |
| 1/8/2025 | 3:36:48 PM | 0.188 | - |
| 1/8/2025 | 3:36:35 PM | 0.187 | - |
| 1/8/2025 | 3:33:58 PM | 0.187 | - |