| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:11:14 PM | 0.182 | - |
| 1/8/2025 | 4:10:39 PM | 0.183 | - |
| 1/8/2025 | 4:00:40 PM | 0.184 | - |
| 1/8/2025 | 4:00:11 PM | 0.183 | - |
| 1/8/2025 | 3:55:31 PM | 0.184 | - |
| 1/8/2025 | 3:54:44 PM | 0.184 | - |
| 1/8/2025 | 3:53:57 PM | 0.183 | - |
| 1/8/2025 | 3:53:17 PM | 0.184 | - |
| 1/8/2025 | 3:52:46 PM | 0.184 | - |
| 1/8/2025 | 3:52:20 PM | 0.185 | - |
| 1/8/2025 | 3:49:27 PM | 0.186 | - |
| 1/8/2025 | 3:46:52 PM | 0.185 | - |
| 1/8/2025 | 3:45:18 PM | 0.186 | - |