| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:22:44 PM | 0.181 | - |
| 1/8/2025 | 4:21:54 PM | 0.182 | - |
| 1/8/2025 | 4:20:33 PM | 0.181 | - |
| 1/8/2025 | 4:20:11 PM | 0.181 | - |
| 1/8/2025 | 4:19:24 PM | 0.180 | - |
| 1/8/2025 | 4:19:05 PM | 0.180 | - |
| 1/8/2025 | 4:19:04 PM | 0.180 | - |
| 1/8/2025 | 4:16:29 PM | 0.181 | - |
| 1/8/2025 | 4:15:45 PM | 0.180 | - |
| 1/8/2025 | 4:15:18 PM | 0.180 | - |
| 1/8/2025 | 4:13:47 PM | 0.180 | - |
| 1/8/2025 | 4:13:05 PM | 0.181 | - |
| 1/8/2025 | 4:11:51 PM | 0.182 | - |