| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:51:15 PM | 0.180 | - |
| 1/8/2025 | 4:45:10 PM | 0.180 | - |
| 1/8/2025 | 4:35:53 PM | 0.181 | - |
| 1/8/2025 | 4:33:42 PM | 0.181 | - |
| 1/8/2025 | 4:33:07 PM | 0.182 | - |
| 1/8/2025 | 4:31:57 PM | 0.181 | - |
| 1/8/2025 | 4:31:56 PM | 0.180 | - |
| 1/8/2025 | 4:30:37 PM | 0.180 | - |
| 1/8/2025 | 4:29:23 PM | 0.180 | - |
| 1/8/2025 | 4:28:30 PM | 0.181 | - |
| 1/8/2025 | 4:27:38 PM | 0.181 | - |
| 1/8/2025 | 4:24:19 PM | 0.182 | - |
| 1/8/2025 | 4:23:37 PM | 0.181 | - |