| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:11:35 PM | 0.179 | - |
| 1/8/2025 | 5:09:53 PM | 0.179 | - |
| 1/8/2025 | 5:09:10 PM | 0.180 | - |
| 1/8/2025 | 5:08:49 PM | 0.179 | - |
| 1/8/2025 | 5:06:55 PM | 0.179 | - |
| 1/8/2025 | 5:06:20 PM | 0.179 | - |
| 1/8/2025 | 5:01:50 PM | 0.180 | - |
| 1/8/2025 | 4:59:30 PM | 0.181 | - |
| 1/8/2025 | 4:59:03 PM | 0.180 | - |
| 1/8/2025 | 4:58:54 PM | 0.181 | - |
| 1/8/2025 | 4:57:22 PM | 0.180 | - |
| 1/8/2025 | 4:53:37 PM | 0.180 | - |
| 1/8/2025 | 4:51:24 PM | 0.181 | - |