| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:23:41 PM | 0.181 | - |
| 1/8/2025 | 5:22:27 PM | 0.181 | - |
| 1/8/2025 | 5:21:25 PM | 0.181 | - |
| 1/8/2025 | 5:21:03 PM | 0.181 | - |
| 1/8/2025 | 5:19:51 PM | 0.181 | - |
| 1/8/2025 | 5:18:30 PM | 0.180 | - |
| 1/8/2025 | 5:15:22 PM | 0.179 | - |
| 1/8/2025 | 5:14:49 PM | 0.179 | - |
| 1/8/2025 | 5:14:01 PM | 0.179 | - |
| 1/8/2025 | 5:13:33 PM | 0.180 | - |
| 1/8/2025 | 5:12:55 PM | 0.179 | - |
| 1/8/2025 | 5:11:58 PM | 0.179 | - |
| 1/8/2025 | 5:11:41 PM | 0.179 | - |