| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:06 PM | 0.182 | - |
| 1/8/2025 | 5:36:39 PM | 0.182 | - |
| 1/8/2025 | 5:36:04 PM | 0.181 | - |
| 1/8/2025 | 5:33:24 PM | 0.182 | - |
| 1/8/2025 | 5:32:58 PM | 0.181 | - |
| 1/8/2025 | 5:32:08 PM | 0.182 | - |
| 1/8/2025 | 5:27:24 PM | 0.182 | - |
| 1/8/2025 | 5:26:57 PM | 0.181 | - |
| 1/8/2025 | 5:25:47 PM | 0.181 | - |
| 1/8/2025 | 5:25:36 PM | 0.181 | - |
| 1/8/2025 | 5:25:19 PM | 0.182 | - |
| 1/8/2025 | 5:24:36 PM | 0.181 | - |
| 1/8/2025 | 5:24:16 PM | 0.181 | - |