| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:52:43 PM | 0.182 | - |
| 1/8/2025 | 5:52:24 PM | 0.183 | - |
| 1/8/2025 | 5:52:16 PM | 0.182 | - |
| 1/8/2025 | 5:49:07 PM | 0.183 | - |
| 1/8/2025 | 5:48:59 PM | 0.184 | - |
| 1/8/2025 | 5:48:50 PM | 0.183 | - |
| 1/8/2025 | 5:48:33 PM | 0.184 | - |
| 1/8/2025 | 5:47:08 PM | 0.183 | - |
| 1/8/2025 | 5:47:00 PM | 0.183 | - |
| 1/8/2025 | 5:46:21 PM | 0.183 | - |
| 1/8/2025 | 5:46:11 PM | 0.183 | - |
| 1/8/2025 | 5:44:42 PM | 0.183 | - |
| 1/8/2025 | 5:43:30 PM | 0.183 | - |