| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:06:58 PM | 0.182 | - |
| 1/8/2025 | 6:02:37 PM | 0.182 | - |
| 1/8/2025 | 6:02:10 PM | 0.182 | - |
| 1/8/2025 | 6:00:12 PM | 0.183 | - |
| 1/8/2025 | 5:59:34 PM | 0.182 | - |
| 1/8/2025 | 5:59:20 PM | 0.182 | - |
| 1/8/2025 | 5:59:04 PM | 0.182 | - |
| 1/8/2025 | 5:58:53 PM | 0.182 | - |
| 1/8/2025 | 5:54:50 PM | 0.182 | - |
| 1/8/2025 | 5:54:29 PM | 0.182 | - |
| 1/8/2025 | 5:54:23 PM | 0.182 | - |
| 1/8/2025 | 5:54:04 PM | 0.182 | - |
| 1/8/2025 | 5:53:12 PM | 0.182 | - |